加密高点
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
Neiro $0.00006363 +0.38% Ethereum Name ServiceENS $5.11 +3.65% ORDI $3.445 -0.03% Cosmos HubATOM $1.532 +7.89% iShares MSCI South Korea ETF (EWYB $147.31 -4.42% Storj $0.0298 -7.17%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 ANKR ANKRAnkr Network $0.00394 $0.00405 $0.00389 $15.49万 $4,003.95万 0.77%
456 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $267.07万 45.23%
636 GAS GASGas $1.163 $1.20 $1.15 $9.98万 $7,769.89万 0.35%
259 BANK BANKLorenzo Protocol $0.025 $0.0255 $0.0244 $62.67万 $1,941.76万 0.00%
206 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
299 BERA BERABerachain $0.125 $0.1335 $0.1228 $52.03万 $4,592.41万 -4.65%
159 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $129.09万 $4.94亿 -0.02%
189 SKY SKYSky $0.06731 $0.0686 $0.06541 $99.67万 $15.80亿 1.71%
253 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $220.34万 5.66%
62 TSLAB TSLABTesla (bStocks Tokenized Stock $377.85 $392.18 $374.20 $758.10万 $2,641.67万 -0.68%
38 QNT QNTQuant $206.19 $210.98 $193.20 $1,483.32万 $29.65亿 5.29%
81 DOT DOTPolkadot $0.949 $0.996 $0.937 $412.58万 $700.48万 0.53%
184 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1848 $0.1938 $0.1816 $103.04万 $1.93亿 -0.86%
399 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,264.30万 -3.13%
610 GENIUS GENIUSGenius $0.2993 $0.3086 $0.2985 $12.24万 $1.02亿 -1.48%
362 RE RERE $0.3157 $0.3229 $0.3062 $38.40万 $5,028.00万 1.32%
49 ONDO ONDOOndo $0.4065 $0.4204 $0.3969 $1,082.78万 $20.02亿 1.22%
13 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $5,558.32万 $25.95亿 -0.03%
676 HIVE HIVEHive $0.0456 $0.0466 $0.0449 $6.15万 $2,542.99万 0.66%
437 PUNDIX PUNDIXPundi X $0.0979 $0.101 $0.0975 $29.08万 $2,594.74万 -0.51%
369 LAZIO LAZIOLazio Fan Token $0.366 $0.377 $0.353 $36.99万 $471.46万 0.83%
530 CRWDB CRWDBCRWDB $237.2 $252.76 $236.35 $19.67万 — -2.65%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $61.21 $79.19 $59.64 $5,326.17万 $5,008.71万 -18.45%
329 REZ REZRenzo $0.003879 $0.004103 $0.003878 $45.51万 $3,722.53万 -4.27%
4 SOL SOLSolana $96.01 $98.14 $92.47 $2.51亿 $568.74亿 2.93%
39 AVAX AVAXAvalanche $8.759 $9.16 $8.56 $1,451.36万 $39.62亿 1.91%
188 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
479 EDEN EDENOpenEden $0.05602 $0.05852 $0.05567 $23.95万 $2,288.93万 -1.36%
559 XVG XVGVerge $0.00221 $0.002288 $0.002187 $16.56万 $3,736.00万 -0.59%
45 BEB BEBBloom Energy (bStocks Tokenize $193.31 $232.33 $190.67 $1,202.35万 $524.83万 -11.97%
501 VSTB VSTBVSTB $119 $139.56 $117.58 $22.18万 — -14.27%
71 POL POLPOL (ex-MATIC) $0.09669 $0.09764 $0.09313 $545.08万 $10.21亿 3.76%
102 BONK BONKBonk $0.00000301 $0.00000319 $0.00000299 $264.17万 $2.76亿 -0.33%
42 TAO TAOBittensor $234.8 $239.90 $227.10 $1,334.31万 $27.54亿 2.40%
311 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,416.21万 -0.25%
603 ADBEB ADBEBADBEB $249.17 $256.88 $237.97 $12.84万 — 4.40%
512 ALICE ALICEMy Neighbor Alice $0.1268 $0.1321 $0.1264 $20.96万 $1,304.78万 -0.94%
690 KGST KGSTKyrgyz Som Stablecoin $0.01124 $0.011255 $0.011235 $3.30万 $725.94万 0.04%
82 HOT HOTHolo $0.000451 $0.000555 $0.000436 $403.17万 $8,467.73万 -16.17%
138 METAB METABMETAB $630.02 $643.74 $620.93 $158.76万 — 1.45%
118 MORPHO MORPHOMorpho $2.266 $2.29 $2.16 $205.23万 $15.54亿 2.16%
427 SNX SNXSynthetix $0.1766 $0.1853 $0.1755 $29.78万 $1.06亿 -1.34%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.79 $296.59 $278.00 $2,133.91万 $1.34亿 4.13%
504 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $861.36万 -5.05%
630 ASR ASRAS Roma Fan Token $0.703 $0.724 $0.697 $10.53万 $652.45万 -0.71%
58 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9994 $855.49万 $13.18亿 -0.01%
307 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
247 AVGOB AVGOBBroadcom (bStocks Tokenized St $318.83 $338.36 $317.71 $66.27万 $1,791.52万 -4.21%
1...345...15>

相关站点

共 40 个
First Digital - 数字货币市值 Celestia - 以太坊ETH价格 Sei - 币种排行 比特币 - BTC行情 大零币 - 以太坊ETH价格 大零币 - BTC行情 艾达币 - 加密货币行情 PancakeSwap - BTC行情 Uniswap - BTC行情 Starknet - 比特币 Pendle - 以太坊ETH价格 币安币 - 数字货币市值 艾达币 - 加密货币行情 以太坊 - 以太坊ETH价格 MarsCoin - 以太坊ETH价格 Ethena - 加密货币行情 Polkadot - 加密货币行情 牛来 - BTC行情 THORChain - 以太坊ETH价格 大零币 - 币种排行 Tether Gold - 比特币行情 StraitsX XUSD - 加密货币行情 Space and Time - BTC行情 World Liberty - 以太坊ETH价格 Huma Finance - 以太坊ETH价格 Zama - 比特币 Uniswap - 以太坊ETH价格 RWUSD - 币种排行 Celo - 币种排行 Stacks - 比特币行情 Pepe - 币种排行 POL - 比特币行情 Zama - 数字货币市值 比特币 - BTC行情 Official Trump - 比特币 Tether Gold - 比特币行情 Avalanche - BTC行情 Sui - 币种排行 Filecoin - 数字货币市值 Arbitrum - 以太坊ETH价格