Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 15:30:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$393.54万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UMAUMA	$0.346	$0.356	$0.343	$9.98万	$3,280.76万	-0.29%
33	PUMPPump.fun	$0.004308	$0.00456	$0.004141	$1,910.07万	$20.39亿	-2.20%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%
285	ROSEOasis	$0.00609	$0.00623	$0.00589	$55.11万	$5,014.01万	2.70%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$862.10万	-7.17%
74	DASH达世币	$48.39	$50.00	$46.44	$510.63万	$6.20亿	3.31%
546	NOKBNokia (bStocks Tokenized Stock	$8.15	$8.75	$8.04	$18.14万	$239.88万	-3.55%
65	FILFilecoin	$0.8651	$0.9032	$0.8496	$685.69万	$7.45亿	-0.05%
314	BROCCOLI714BROCCOLI714	$0.0176	$0.01874	$0.01751	$47.68万	—	-1.29%
271	NEIRONeiro	$0.00006363	$0.00006615	$0.00006274	$58.04万	$2,732.45万	0.38%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$506.19万	$34.09亿	-0.94%
397	OPGOpenGradient	$0.1227	$0.124	$0.1166	$34.01万	$2,921.03万	2.94%
584	DCRDecred	$13.1	$13.46	$12.90	$14.19万	$2.35亿	1.08%
517	SQQQBSQQQB	$42.73	$43.30	$39.86	$20.69万	—	-0.81%
652	SIGNSign	$0.01003	$0.01029	$0.00988	$8.73万	$2,907.12万	1.01%
666	BBBBBB	$8.68	$8.90	$8.02	$7.24万	—	6.11%
182	COINBCoinbase (bStocks Tokenized St	$151.87	$153.32	$141.12	$105.19万	$2,030.03万	4.81%
28	MUBMicron Technology (bStocks Tok	$774.65	$873.57	$762.00	$2,510.32万	$7,355.82万	-9.43%
60	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$844.79万	$14.97亿	-4.46%