Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.45

≈ ￥1006.17

5.41% ($7.82)

更新于 2026-11-05 15:10:02

24H 最高

$153.32

24H 最低

$141.12

今日开盘

$144.63

24H 成交量

$105.50万

流通市值

$2,030.03万

24H 涨跌额

($7.82)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$135.59

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	UMAUMA	$0.348	$0.356	$0.343	$10.08万	$3,280.76万	0.58%
33	PUMPPump.fun	$0.004333	$0.00456	$0.004141	$1,932.67万	$20.39亿	-0.39%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%
285	ROSEOasis	$0.0061	$0.00623	$0.00589	$55.34万	$5,014.01万	3.04%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$862.10万	-7.17%
74	DASH达世币	$48.51	$50.00	$46.42	$517.12万	$6.20亿	4.37%
544	NOKBNokia (bStocks Tokenized Stock	$8.16	$8.75	$8.04	$18.27万	$239.88万	-3.55%
65	FILFilecoin	$0.8656	$0.9032	$0.8496	$689.24万	$7.45亿	0.86%
313	BROCCOLI714BROCCOLI714	$0.01773	$0.01874	$0.01751	$48.36万	—	0.80%
270	NEIRONeiro	$0.00006394	$0.00006615	$0.00006274	$58.43万	$2,732.45万	1.20%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.169	$1.21	$1.16	$504.46万	$34.09亿	-0.34%
399	OPGOpenGradient	$0.1229	$0.124	$0.1166	$33.96万	$2,921.03万	3.71%
591	DCRDecred	$13	$13.46	$12.90	$13.52万	$2.35亿	0.23%
513	SQQQBSQQQB	$42.85	$43.30	$39.86	$21.16万	—	-0.65%
655	SIGNSign	$0.01003	$0.01029	$0.00988	$8.40万	$2,907.12万	1.11%
666	BBBBBB	$8.7	$8.90	$8.02	$7.18万	—	6.62%
183	COINBCoinbase (bStocks Tokenized St	$152.45	$153.32	$141.12	$105.50万	$2,030.03万	5.41%
28	MUBMicron Technology (bStocks Tok	$778.86	$873.57	$762.00	$2,505.90万	$7,355.82万	-9.29%
60	WLFIWorld Liberty Financial	$0.0473	$0.051	$0.0463	$825.23万	$14.97亿	-4.64%